Cap Mercado $2.57T
-1.72%
Volumen 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BIC (BIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jul-05 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jul-04 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jul-03 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jul-02 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jul-01 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jun-30 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
| Jun-29 2025 | $0.00130393 | $0.00130393 | $0.00132257 | $0.00132257 | - | - |
| Jun-28 2025 | $0.00132257 | $0.00132257 | $0.0013592 | $0.0013592 | - | - |
| Jun-27 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
| Jun-26 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
| Jun-25 2025 | $0.0013592 | $0.00130599 | $0.0013592 | $0.00130599 | - | - |
| Jun-24 2025 | $0.00130599 | $0.00130599 | $0.00130599 | $0.00130599 | - | - |
| Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
| Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |