Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-05 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-04 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-03 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-02 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-01 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-30 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-29 2025 | $0.00130393 | $0.00130393 | $0.00132257 | $0.00132257 | - | - |
Jun-28 2025 | $0.00132257 | $0.00132257 | $0.0013592 | $0.0013592 | - | - |
Jun-27 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-26 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-25 2025 | $0.0013592 | $0.00130599 | $0.0013592 | $0.00130599 | - | - |
Jun-24 2025 | $0.00130599 | $0.00130599 | $0.00130599 | $0.00130599 | - | - |
Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |