Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biblical Truth (BTRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000044384 | $0.0000044384 | $0.0000044384 | $0.0000044384 | - | - |
| Aug-29 2024 | $0.0000044384 | $0.0000044132 | $0.0000044384 | $0.0000044132 | $652 | - |
| Aug-28 2024 | $0.0000044132 | $0.0000044132 | $0.0000044132 | $0.0000044132 | - | - |
| Aug-27 2024 | $0.0000044132 | $0.0000044132 | $0.0000046287 | $0.0000046287 | $1,074 | - |
| Aug-26 2024 | $0.0000046287 | $0.0000046287 | $0.0000047009 | $0.0000047009 | $244 | - |
| Aug-25 2024 | $0.0000047009 | $0.0000046493 | $0.0000047009 | $0.0000046493 | $276 | - |
| Aug-24 2024 | $0.0000046493 | $0.0000046493 | $0.0000046493 | $0.0000046493 | - | - |
| Aug-23 2024 | $0.0000046493 | $0.0000045901 | $0.0000046493 | $0.0000045901 | $2,814 | - |
| Aug-22 2024 | $0.0000045901 | $0.0000045901 | $0.0000045933 | $0.0000045933 | $218 | - |
| Aug-21 2024 | $0.0000045933 | $0.0000044811 | $0.0000045933 | $0.0000045328 | $1,274 | - |
| Aug-20 2024 | $0.0000045328 | $0.0000045328 | $0.0000049686 | $0.0000049686 | $8,818 | - |
| Aug-19 2024 | $0.0000049221 | $0.0000049221 | $0.0000050335 | $0.0000050335 | $23 | - |
| Aug-18 2024 | $0.0000050335 | $0.0000049428 | $0.0000050335 | $0.0000049428 | $14 | - |
| Aug-17 2024 | $0.0000049428 | $0.0000049428 | $0.0000049428 | $0.0000049428 | - | - |
| Aug-16 2024 | $0.0000049428 | $0.0000049428 | $0.0000050308 | $0.0000050308 | $48 | - |