Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biblical Truth (BTRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | - | - |
| Jan-07 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $1,050 | - |
| Jan-06 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-05 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-04 2025 | $0.0000011589 | $0.0000011473 | $0.0000011589 | $0.0000011473 | $713 | - |
| Jan-03 2025 | $0.0000011473 | $0.000001063 | $0.0000011473 | $0.000001063 | $113 | - |
| Jan-02 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Jan-01 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Dec-31 2024 | $0.000001063 | $0.000001063 | $0.0000012349 | $0.0000012349 | $7,658 | - |
| Dec-30 2024 | $0.0000012349 | $0.0000012349 | $0.0000013812 | $0.0000013812 | $11,269 | - |
| Dec-29 2024 | $0.0000014431 | $0.0000014431 | $0.0000014445 | $0.0000014445 | $15 | - |
| Dec-28 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-27 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-26 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-25 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |