Cap Mercado $2.23T
-4.03%
Volumen 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-08 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-07 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-06 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-05 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-04 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-03 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-02 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Feb-01 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jan-31 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jan-30 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jan-29 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jan-28 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jan-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jan-26 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |