Cap Mercado $3.19T
0.56%
Volumen 24h $180.69B
-25.95%
BTC % 55.03%
0.09%
ETH % 11.21%
0.71%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bible (BIBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-30 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-29 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-28 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-27 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-26 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-25 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-24 2023 | $0.0000066941 | $0.0000066626 | $0.0000068873 | $0.0000068873 | $79 | - |
| Aug-23 2023 | $0.0000068915 | $0.0000066104 | $0.0000076034 | $0.0000076034 | $113 | - |
| Aug-22 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-21 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-20 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-19 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-18 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-17 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |