Cap Mercado $2.61T
-0.47%
Volumen 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Bibi (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-14 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-13 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-12 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-11 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-10 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-09 2025 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | $7,917,124,998 | - | - |
| Sep-08 2025 | $7,917,124,998 | $3,419,251,372 | $23,427,092,900 | $10,103,503,660 | $11 | - |
| Sep-07 2025 | $10,103,503,660 | $10,103,503,660 | $18,238,971,932 | $11,181,436,187 | - | - |
| Sep-06 2025 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | - | - |
| Sep-05 2025 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | - | - |
| Sep-04 2025 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | - | - |
| Sep-03 2025 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | $11,181,436,187 | - | - |
| Sep-02 2025 | $11,181,436,187 | $7,488,958,049 | $11,181,436,187 | $7,488,958,049 | - | - |
| Sep-01 2025 | $7,488,958,049 | $7,488,958,049 | $7,488,958,049 | $7,488,958,049 | - | - |