Cap Mercado NZ$3.51T
-5.27%
Volumen 24h NZ$211.11B
16.24%
BTC % 50.39%
0.29%
ETH % 16.03%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | - | - |
Oct-12 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | - | - |
Oct-11 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | - | - |
Oct-10 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | - | - |
Oct-09 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | - | - |
Oct-08 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.000000033 | - | - |
Oct-07 2023 | NZ$0.000000033 | NZ$0.000000033 | NZ$0.0000000331 | NZ$0.0000000331 | - | - |
Oct-06 2023 | NZ$0.0000000331 | NZ$0.0000000331 | NZ$0.0000000335 | NZ$0.0000000332 | NZ$4 | - |
Oct-05 2023 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000342 | NZ$0.0000000342 | NZ$16 | - |
Oct-04 2023 | NZ$0.0000000343 | NZ$0.000000034 | NZ$0.0000000343 | NZ$0.0000000343 | NZ$2 | - |
Oct-03 2023 | NZ$0.0000000343 | NZ$0.0000000341 | NZ$0.0000000344 | NZ$0.0000000342 | NZ$3 | - |
Oct-02 2023 | NZ$0.0000000342 | NZ$0.0000000336 | NZ$0.0000000342 | NZ$0.0000000341 | NZ$21 | - |
Oct-01 2023 | NZ$0.0000000341 | NZ$0.0000000338 | NZ$0.0000000341 | NZ$0.0000000338 | - | - |
Sep-30 2023 | NZ$0.0000000339 | NZ$0.0000000339 | NZ$0.0000000347 | NZ$0.0000000347 | NZ$19 | - |
Sep-29 2023 | NZ$0.0000000347 | NZ$0.0000000347 | NZ$0.0000000355 | NZ$0.0000000353 | NZ$3 | - |
Análisis de precios históricos y de mercado de Biaoqing Panda ($PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62601 NZD.