Cap Mercado €2.24T
0.39%
Volumen 24h €64.50B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | - | - |
Jun-13 2023 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | - | - |
Jun-12 2023 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | - | - |
Jun-11 2023 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | €664,738,770,018,355 | - | - |
Jun-10 2023 | €664,738,770,018,355 | €647,084,508,012,478 | €724,990,294,114,653 | €724,990,294,114,653 | - | - |
Jun-09 2023 | €725,059,756,733,188 | €676,031,199,195,135 | €728,410,930,484,004 | €691,981,676,879,400 | €8 | - |
Jun-08 2023 | €691,946,917,030,504 | €691,534,265,642,996 | €786,494,217,958,696 | €786,276,828,539,340 | €13 | - |
Jun-07 2023 | €786,549,371,109,104 | €774,914,583,055,993 | €865,994,447,839,542 | €865,812,854,725,383 | €0 | - |
Jun-06 2023 | €865,931,708,474,515 | €864,142,941,694,977 | €0.000000001108758933767612 | €0.00000000109989439734964 | €30 | - |
Jun-05 2023 | €0.00000000109997400374203 | €0.000000001060915850349322 | €0.000000001415024038080063 | €0.000000001415024038080063 | €94 | - |
Jun-04 2023 | €0.000000001415138635949883 | €0.000000001177307564409387 | €0.000000007493744730612924 | €0.000000007489282527328622 | €602 | - |
Jun-03 2023 | €0.00000000748913758468428 | €0.000000007470761045534773 | €0.000000008796262644944879 | €0.000000008643793323480369 | €81 | - |
Jun-02 2023 | €0.000000008643619617564532 | €0.000000008576091297892242 | €0.0000000118 | €0.0000000106 | €252 | - |
Jun-01 2023 | €0.0000000106 | €0.0000000105 | €0.0000001673 | €0.0000000646 | €13,019 | - |
Análisis de precios históricos y de mercado de Biao (BIAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.