Cap Mercado $2.23T
-4.36%
Volumen 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monedas
28.620
+23
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $1,682.67 | $1,638.66 | $1,701.00 | $1,669.68 | $1 | - |
Jun-13 2021 | $1,668.85 | $1,520.57 | $1,679.94 | $1,577.49 | - | - |
Jun-12 2021 | $1,578.18 | $1,494.99 | $1,595.89 | $1,581.04 | - | - |
Jun-11 2021 | $1,580.28 | $1,572.38 | $1,663.91 | $1,617.96 | - | - |
Jun-10 2021 | $1,618.56 | $1,588.88 | $1,717.55 | $1,714.68 | - | - |
Jun-09 2021 | $1,715.01 | $1,534.38 | $1,719.27 | $1,616.15 | - | - |
Jun-08 2021 | $1,615.47 | $1,475.64 | $1,673.68 | $1,643.45 | - | - |
Jun-07 2021 | $1,642.44 | $1,642.44 | $1,869.58 | $1,803.33 | - | - |
Jun-06 2021 | $1,803.00 | $1,756.01 | $1,831.07 | $1,777.77 | - | - |
Jun-05 2021 | $1,779.35 | $1,727.81 | $1,942.66 | $1,802.07 | - | - |
Jun-04 2021 | $1,798.54 | $1,694.80 | $1,967.70 | $1,961.19 | - | - |
Jun-03 2021 | $1,960.79 | $1,803.55 | $1,970.03 | $1,846.66 | - | - |
Jun-02 2021 | $1,847.00 | $1,611.28 | $1,899.30 | $1,653.57 | - | - |
Jun-01 2021 | $1,651.69 | $1,564.25 | $1,655.01 | $1,610.77 | - | - |
May-31 2021 | $1,610.25 | $1,412.28 | $1,618.36 | $1,488.05 | - | - |