Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
Nov-15 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
Nov-14 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
Nov-13 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
Nov-12 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
Nov-11 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
Nov-10 2022 | $13.51 | $12.06 | $14.30 | $13.51 | - | - |
Nov-09 2022 | $13.50 | $11.86 | $14.86 | $14.18 | - | - |
Nov-08 2022 | $14.18 | $13.50 | $15.35 | $14.69 | - | - |
Nov-07 2022 | $14.69 | $13.77 | $15.70 | $14.77 | - | - |
Nov-06 2022 | $14.77 | $13.77 | $16.00 | $14.86 | - | - |
Nov-05 2022 | $14.86 | $13.77 | $16.08 | $14.83 | - | - |
Nov-04 2022 | $14.83 | $13.77 | $15.61 | $14.59 | - | - |
Nov-03 2022 | $14.59 | $13.77 | $15.26 | $14.86 | - | - |
Nov-02 2022 | $14.86 | $13.77 | $15.79 | $14.97 | $6 | - |