Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Betswamp (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-03 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-02 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-01 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-30 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-29 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-28 2022 | $0.0002129 | $0.0002129 | $0.00021291 | $0.00021291 | - | - |
| Apr-27 2022 | $0.00021291 | $0.00021057 | $0.00021623 | $0.00021078 | $106 | - |
| Apr-26 2022 | $0.00021078 | $0.00020957 | $0.00023768 | $0.00023768 | $104 | - |
| Apr-25 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-24 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-23 2022 | $0.00023768 | $0.00023434 | $0.00025425 | $0.00025425 | - | - |
| Apr-22 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Apr-21 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Apr-20 2022 | $0.00025425 | $0.00023543 | $0.00025598 | $0.00023543 | - | - |