Cap Mercado NZ$4.18T
-1.19%
Volumen 24h NZ$250.85B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-16 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-15 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-14 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-13 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-12 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-11 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-10 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-09 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$13 | - |
Mar-08 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-07 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-06 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-05 2024 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | NZ$0.00114335 | - | - |
Mar-04 2024 | NZ$0.00114335 | NZ$0.00108286 | NZ$0.00114335 | NZ$0.00108286 | NZ$1,106 | - |
Mar-03 2024 | NZ$0.00108286 | NZ$0.00108286 | NZ$0.00109948 | NZ$0.00109948 | NZ$369 | - |
Análisis de precios históricos y de mercado de Betrock (BETROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64704 NZD.