Cap Mercado MX$44.54T
-0.99%
Volumen 24h MX$2.80T
-25.96%
BTC % 50.32%
-0.07%
ETH % 16.24%
-0.49%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-17 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-16 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-15 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-14 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-13 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-12 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-11 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-10 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-09 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$140 | - |
Mar-08 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-07 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-06 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-05 2024 | MX$0.01232 | MX$0.01232 | MX$0.01232 | MX$0.01232 | - | - |
Mar-04 2024 | MX$0.01232 | MX$0.011668 | MX$0.01232 | MX$0.011668 | MX$11,917 | - |
Mar-03 2024 | MX$0.011668 | MX$0.011668 | MX$0.011847 | MX$0.011847 | MX$3,978 | - |
Análisis de precios históricos y de mercado de Betrock (BETROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.74757 MXN.