Cap Mercado $2.50T
-0.18%
Volumen 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-16 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-15 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-14 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-13 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-12 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-11 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-10 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-09 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | $8 | - |
Mar-08 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-07 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-06 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-05 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-04 2024 | $0.00069418 | $0.00065745 | $0.00069418 | $0.00065745 | $671 | - |
Mar-03 2024 | $0.00065745 | $0.00065745 | $0.00066754 | $0.00066754 | $224 | - |