Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |