Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BETHEL (BECX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.037119 | $0.036779 | $0.037628 | $0.036779 | $1,464,234 | - |
| Jul-25 2024 | $0.03734 | $0.036761 | $0.037562 | $0.036773 | $1,507,574 | - |
| Jul-24 2024 | $0.036814 | $0.036814 | $0.037138 | $0.037044 | $1,497,055 | - |
| Jul-23 2024 | $0.036817 | $0.036817 | $0.038233 | $0.037905 | $1,474,145 | - |
| Jul-22 2024 | $0.037897 | $0.037897 | $0.03837 | $0.038333 | $1,575,476 | - |
| Jul-21 2024 | $0.038201 | $0.038152 | $0.03952 | $0.039097 | $1,579,188 | - |
| Jul-20 2024 | $0.039059 | $0.038747 | $0.039151 | $0.038747 | $1,655,666 | - |
| Jul-19 2024 | $0.039237 | $0.039076 | $0.041053 | $0.039604 | $1,702,387 | - |
| Jul-18 2024 | $0.039631 | $0.029285 | $0.048112 | $0.029289 | $1,592,827 | - |
| Jul-17 2024 | $0.02929 | $0.029285 | $0.029315 | $0.029298 | $1,057,260 | - |
| Jul-16 2024 | $0.029297 | $0.029295 | $0.029319 | $0.029319 | $1,118,855 | - |
| Jul-15 2024 | $0.029303 | $0.029299 | $0.029561 | $0.029561 | $1,101,325 | - |
| Jul-14 2024 | $0.029587 | $0.029549 | $0.031858 | $0.031858 | $1,120,259 | - |
| Jul-13 2024 | $0.031858 | $0.031848 | $0.033283 | $0.032168 | $1,205,094 | - |
| Jul-12 2024 | $0.032163 | $0.032163 | $0.034741 | $0.033778 | $1,385,148 | - |