Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BETHEL (BECX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
| May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
| May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
| May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
| May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
| May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
| May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
| May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
| May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |