Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Best Luck Token (777 LUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Aug-01 2022 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Jul-31 2022 | $0.0000001658 | $0.0000001658 | $0.000000167 | $0.000000167 | $26 | - |
| Jul-30 2022 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $86 | - |
| Jul-29 2022 | $0.000000167 | $0.0000001664 | $0.0000001682 | $0.0000001682 | $86 | - |
| Jul-28 2022 | $0.0000001682 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
| Jul-27 2022 | $0.0000001681 | $0.0000001681 | $0.000000169 | $0.0000001683 | - | - |
| Jul-26 2022 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Jul-25 2022 | $0.0000001683 | $0.0000001682 | $0.0000001683 | $0.0000001683 | - | - |
| Jul-24 2022 | $0.0000001683 | $0.0000001682 | $0.0000001686 | $0.0000001686 | $27 | - |
| Jul-23 2022 | $0.0000001686 | $0.0000001686 | $0.0000001688 | $0.0000001688 | $605 | - |
| Jul-22 2022 | $0.0000001688 | $0.0000001688 | $0.0000001785 | $0.0000001781 | $1,204 | - |
| Jul-21 2022 | $0.0000001781 | $0.0000001683 | $0.0000001781 | $0.0000001683 | $429 | - |
| Jul-20 2022 | $0.0000001683 | $0.0000001662 | $0.0000001695 | $0.0000001686 | $10,988 | - |
| Jul-19 2022 | $0.0000001686 | $0.0000001675 | $0.0000001924 | $0.0000001914 | $135,498 | - |