Cap Mercado $2.41T
5.09%
Volumen 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-29 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-28 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-27 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-26 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-25 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-24 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-23 2023 | $0.00006164 | $0.00006089 | $0.00006285 | $0.00006285 | $60 | - |
Jun-22 2023 | $0.0000627 | $0.0000627 | $0.00006748 | $0.00006748 | $946 | - |
Jun-19 2023 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $10 | - |
Jun-18 2023 | $0.00005586 | $0.00005586 | $0.00005667 | $0.00005616 | $10 | - |
Jun-14 2023 | $0.00005807 | $0.00005781 | $0.00005813 | $0.00005781 | - | - |
Jun-13 2023 | $0.00005781 | $0.00005746 | $0.00006413 | $0.00006413 | $158 | - |
Jun-12 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
Jun-11 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |