Cap Mercado ₹218.04T
0.15%
Volumen 24h ₹14.49T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-29 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-28 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-27 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-26 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-25 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-24 2023 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | ₹0.00515908 | - | - |
Jun-23 2023 | ₹0.00515789 | ₹0.00509505 | ₹0.00525927 | ₹0.00525927 | ₹5,031 | - |
Jun-22 2023 | ₹0.00524651 | ₹0.00524651 | ₹0.00564628 | ₹0.00564628 | ₹79,133 | - |
Jun-19 2023 | ₹0.00467491 | ₹0.00467491 | ₹0.00467491 | ₹0.00467491 | ₹864 | - |
Jun-18 2023 | ₹0.00467401 | ₹0.00467401 | ₹0.00474179 | ₹0.00469898 | ₹864 | - |
Jun-14 2023 | ₹0.00485894 | ₹0.00483762 | ₹0.0048641 | ₹0.00483762 | - | - |
Jun-13 2023 | ₹0.00483761 | ₹0.00480789 | ₹0.00536633 | ₹0.00536633 | ₹13,249 | - |
Jun-12 2023 | ₹0.00536633 | ₹0.00536633 | ₹0.00536633 | ₹0.00536633 | - | - |
Jun-11 2023 | ₹0.00536633 | ₹0.00536627 | ₹0.00536633 | ₹0.00536627 | - | - |
Análisis de precios históricos y de mercado de BERT ($BERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 37 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6705 INR.