Cap Mercado Tk276.00T
-96.14%
Volumen 24h Tk18.51T
34.68%
BTC % 50.13%
47.07%
ETH % 16.66%
46.51%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-30 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-29 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-28 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-27 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-26 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-25 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-24 2023 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | Tk0.00724398 | - | - |
Jun-23 2023 | Tk0.00724231 | Tk0.00715407 | Tk0.00738466 | Tk0.00738466 | Tk7,064 | - |
Jun-22 2023 | Tk0.00736674 | Tk0.00736674 | Tk0.00792806 | Tk0.00792806 | Tk111,113 | - |
Jun-19 2023 | Tk0.00656415 | Tk0.00656415 | Tk0.00656415 | Tk0.00656415 | Tk1,213 | - |
Jun-18 2023 | Tk0.00656288 | Tk0.00656288 | Tk0.00665805 | Tk0.00659795 | Tk1,213 | - |
Jun-14 2023 | Tk0.00682255 | Tk0.00679261 | Tk0.00682979 | Tk0.00679261 | - | - |
Jun-13 2023 | Tk0.0067926 | Tk0.00675087 | Tk0.00753499 | Tk0.00753499 | Tk18,604 | - |
Jun-12 2023 | Tk0.00753499 | Tk0.00753499 | Tk0.00753499 | Tk0.00753499 | - | - |
Jun-11 2023 | Tk0.00753499 | Tk0.0075349 | Tk0.00753499 | Tk0.0075349 | - | - |
Análisis de precios históricos y de mercado de BERT ($BERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 37 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48363 BDT.