Cap Mercado $2.50T
-1.4%
Volumen 24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BERT ($BERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-29 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-28 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-27 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-26 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-25 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-24 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-23 2023 | $0.00006164 | $0.00006089 | $0.00006285 | $0.00006285 | $60 | - |
| Jun-22 2023 | $0.0000627 | $0.0000627 | $0.00006748 | $0.00006748 | $946 | - |
| Jun-19 2023 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $10 | - |
| Jun-18 2023 | $0.00005586 | $0.00005586 | $0.00005667 | $0.00005616 | $10 | - |
| Jun-14 2023 | $0.00005807 | $0.00005781 | $0.00005813 | $0.00005781 | - | - |
| Jun-13 2023 | $0.00005781 | $0.00005746 | $0.00006413 | $0.00006413 | $158 | - |
| Jun-12 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Jun-11 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |