Cap Mercado £1.82T
3.02%
Volumen 24h £76.06B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-14 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-13 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-12 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-11 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-10 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-09 2022 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | £97,622,639,801,702 | - | - |
Feb-08 2022 | £97,622,639,801,702 | £97,471,928,683,673 | £104,997,125,977,856 | £102,792,342,645,888 | £563 | - |
Feb-07 2022 | £102,792,365,462,169 | £97,652,669,149,056 | £103,267,348,239,641 | £99,520,264,802,739 | £58 | - |
Feb-06 2022 | £99,519,042,432,588 | £96,569,229,333,068 | £99,591,669,731,456 | £98,120,304,945,152 | - | - |
Feb-05 2022 | £98,120,776,936,268 | £96,482,039,097,472 | £99,097,181,591,475 | £96,885,663,634,457 | - | - |
Feb-04 2022 | £96,884,944,963,968 | £86,643,016,525,721 | £96,884,944,963,968 | £86,643,016,525,721 | - | - |
Feb-03 2022 | £86,643,016,525,721 | £81,916,603,310,796 | £86,668,951,394,636 | £84,618,829,071,257 | £303 | - |
Feb-02 2022 | £84,618,829,071,257 | £82,961,170,470,707 | £88,627,003,780,224 | £88,238,656,126,924 | - | - |
Feb-01 2022 | £88,238,656,126,924 | £84,884,951,437,440 | £88,415,495,277,849 | £84,912,916,654,899 | - | - |
Análisis de precios históricos y de mercado de Berserk Inu (BERSERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.