Cap Mercado CHF2.11T
2.65%
Volumen 24h CHF86.26B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-15 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-14 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-13 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-12 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-11 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-10 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-09 2022 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | CHF113,415,878,845,618 | - | - |
Feb-08 2022 | CHF113,415,878,845,618 | CHF113,240,785,916,993 | CHF121,983,397,941,622 | CHF119,421,928,186,581 | CHF654 | - |
Feb-07 2022 | CHF119,421,954,694,045 | CHF113,450,766,294,147 | CHF119,973,779,447,534 | CHF115,620,498,672,015 | CHF67 | - |
Feb-06 2022 | CHF115,619,078,548,720 | CHF112,192,049,267,480 | CHF115,703,455,379,197 | CHF113,994,055,483,024 | - | - |
Feb-05 2022 | CHF113,994,603,832,130 | CHF112,090,753,530,989 | CHF115,128,969,715,947 | CHF112,559,675,818,676 | - | - |
Feb-04 2022 | CHF112,558,840,882,791 | CHF100,659,989,169,119 | CHF112,558,840,882,791 | CHF100,659,989,169,119 | - | - |
Feb-03 2022 | CHF100,659,989,169,119 | CHF95,168,944,165,141 | CHF100,690,119,740,846 | CHF98,308,331,812,151 | CHF353 | - |
Feb-02 2022 | CHF98,308,331,812,151 | CHF96,382,499,777,806 | CHF102,964,942,800,213 | CHF102,513,768,866,727 | - | - |
Feb-01 2022 | CHF102,513,768,866,727 | CHF98,617,507,041,405 | CHF102,719,216,780,830 | CHF98,649,996,428,310 | - | - |
Análisis de precios históricos y de mercado de Berserk Inu (BERSERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 100 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89522 CHF.