Cap Mercado AU$3.47T
2.38%
Volumen 24h AU$139.28B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-15 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-14 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-13 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-12 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-11 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-10 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-09 2022 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | AU$187,218,168,855,590 | - | - |
Feb-08 2022 | AU$187,218,168,855,590 | AU$186,929,138,978,905 | AU$201,360,767,344,576 | AU$197,132,491,004,448 | AU$1,080 | - |
Feb-07 2022 | AU$197,132,534,760,921 | AU$187,275,758,359,776 | AU$198,043,444,423,033 | AU$190,857,384,908,243 | AU$111 | - |
Feb-06 2022 | AU$190,855,040,678,444 | AU$185,197,965,556,524 | AU$190,994,323,430,176 | AU$188,172,578,171,392 | - | - |
Feb-05 2022 | AU$188,173,483,343,724 | AU$185,030,754,382,112 | AU$190,046,006,889,299 | AU$185,804,815,059,769 | - | - |
Feb-04 2022 | AU$185,803,436,812,128 | AU$166,161,731,858,713 | AU$185,803,436,812,128 | AU$166,161,731,858,713 | - | - |
Feb-03 2022 | AU$166,161,731,858,713 | AU$157,097,539,073,612 | AU$166,211,469,078,252 | AU$162,279,797,612,569 | AU$582 | - |
Feb-02 2022 | AU$162,279,797,612,569 | AU$159,100,782,904,371 | AU$169,966,571,203,104 | AU$169,221,808,137,100 | - | - |
Feb-01 2022 | AU$169,221,808,137,100 | AU$162,790,160,190,240 | AU$169,560,945,678,201 | AU$162,843,791,159,603 | - | - |
Análisis de precios históricos y de mercado de Berserk Inu (BERSERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 100 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47776 AUD.