Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000109 | - | - |
Oct-10 2021 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | - | - |
Oct-09 2021 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
Oct-08 2021 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | - | - |
Oct-07 2021 | $0.0000000118 | $0.0000000115 | $0.0000000121 | $0.0000000117 | - | - |
Oct-06 2021 | $0.0000000117 | $0.0000000112 | $0.0000000119 | $0.0000000119 | - | - |
Oct-05 2021 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | - | - |
Oct-04 2021 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
Oct-03 2021 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000115 | - | - |
Oct-02 2021 | $0.0000000115 | $0.0000000111 | $0.0000000118 | $0.0000000113 | - | - |
Oct-01 2021 | $0.0000000113 | $0.0000000103 | $0.0000000113 | $0.0000000104 | - | - |
Sep-30 2021 | $0.0000000104 | $0.00000000987557080228 | $0.0000000104 | $0.00000000990923134164 | - | - |
Sep-29 2021 | $0.00000000991391989295 | $0.000000008969618991179999 | $0.00000001 | $0.00000000897979622907 | - | - |
Sep-28 2021 | $0.00000000898794173393 | $0.000000008932565775179999 | $0.00000000928637790193 | $0.00000000909594 | - | - |
Sep-27 2021 | $0.00000000909453 | $0.0000000090869 | $0.000000009616070000000001 | $0.00000000927737 | - | - |