Cap Mercado £1.76T
-1.25%
Volumen 24h £92.93B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monedas
28.050
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000008739583448849562 | £0.000000008389878843551222 | £0.000000008777501867802666 | £0.000000008412959136035709 | - | - |
Oct-10 2021 | £0.000000008424369031305388 | £0.000000008397499174142381 | £0.000000008783811436673338 | £0.000000008751545750713582 | - | - |
Oct-09 2021 | £0.000000008749211762834941 | £0.000000008675244515507679 | £0.00000000885431460459543 | £0.000000008710484040122459 | - | - |
Oct-08 2021 | £0.000000008708859490904021 | £0.000000008681453246343746 | £0.000000009174866210437945 | £0.000000009117264908966011 | - | - |
Oct-07 2021 | £0.000000009116635045663014 | £0.000000008858566705836278 | £0.000000009373475152466719 | £0.000000009059650778885044 | - | - |
Oct-06 2021 | £0.000000009054075460757563 | £0.00000000865689031500016 | £0.000000009219960282013189 | £0.000000009215265516093979 | - | - |
Oct-05 2021 | £0.000000009216510361144739 | £0.000000008836530602017483 | £0.00000000922522457472144 | £0.000000008854685599701407 | - | - |
Oct-04 2021 | £0.000000008852346227279935 | £0.000000008582101353339635 | £0.000000008947255317314997 | £0.000000008944044633865896 | - | - |
Oct-03 2021 | £0.00000000894645383592441 | £0.000000008794555792248784 | £0.000000009074156029332287 | £0.00000000890180998295705 | - | - |
Oct-02 2021 | £0.00000000889685979433642 | £0.000000008550328701800705 | £0.000000009089176416305948 | £0.000000008735552163193642 | - | - |
Oct-01 2021 | £0.00000000873313385231418 | £0.000000007953213742003239 | £0.000000008772709726888697 | £0.000000008020677925430625 | - | - |
Sep-30 2021 | £0.000000008018551921955546 | £0.000000007605769609083965 | £0.000000008048647064023394 | £0.000000007631693610077462 | - | - |
Sep-29 2021 | £0.000000007635304544754372 | £0.000000006908041762247188 | £0.000000007759475550334072 | £0.000000006915879863780551 | - | - |
Sep-28 2021 | £0.000000006922153205803528 | £0.000000006879504857412628 | £0.000000007151996804950409 | £0.000000007005329150399999 | - | - |
Sep-27 2021 | £0.0000000070042432248 | £0.000000006998366903999999 | £0.0000000074059124712 | £0.000000007145059279199999 | - | - |
Análisis de precios históricos y de mercado de BERNARD (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77016 GBP.