Cap Mercado €2.10T
-1.25%
Volumen 24h €110.70B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monedas
28.050
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000104 | €0.000000009993211096841278 | €0.0000000104 | €0.00000001 | - | - |
Oct-10 2021 | €0.00000001 | €0.00000001 | €0.0000000104 | €0.0000000104 | - | - |
Oct-09 2021 | €0.0000000104 | €0.0000000103 | €0.0000000105 | €0.0000000103 | - | - |
Oct-08 2021 | €0.0000000103 | €0.0000000103 | €0.0000000109 | €0.0000000108 | - | - |
Oct-07 2021 | €0.0000000108 | €0.0000000105 | €0.0000000111 | €0.0000000107 | - | - |
Oct-06 2021 | €0.0000000107 | €0.0000000103 | €0.0000000109 | €0.0000000109 | - | - |
Oct-05 2021 | €0.0000000109 | €0.0000000105 | €0.0000000109 | €0.0000000105 | - | - |
Oct-04 2021 | €0.0000000105 | €0.0000000102 | €0.0000000106 | €0.0000000106 | - | - |
Oct-03 2021 | €0.0000000106 | €0.0000000104 | €0.0000000108 | €0.0000000106 | - | - |
Oct-02 2021 | €0.0000000105 | €0.0000000101 | €0.0000000108 | €0.0000000104 | - | - |
Oct-01 2021 | €0.0000000104 | €0.000000009473097920028635 | €0.0000000104 | €0.000000009553454721245623 | - | - |
Sep-30 2021 | €0.000000009550922431815081 | €0.000000009059256119763536 | €0.000000009586768850253483 | €0.000000009090134278940038 | - | - |
Sep-29 2021 | €0.000000009094435274598754 | €0.000000008228190285369061 | €0.000000009242335750160302 | €0.000000008237526272775074 | - | - |
Sep-28 2021 | €0.000000008244998470203346 | €0.000000008194199888203622 | €0.000000008518765904556466 | €0.000000008344069599600001 | - | - |
Sep-27 2021 | €0.0000000083427761502 | €0.000000008335776846000001 | €0.000000008821205653800002 | €0.0000000085105025958 | - | - |
Análisis de precios históricos y de mercado de BERNARD (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91734 EUR.