Cap Mercado $4.02T 1.62%
Volumen 24h $307.27B -21.7%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Monedas 33.515 +32
Exchanges 885
Ultima actualización 52 Segundos atrás
Berachain BERA

Precios Históricos de Berachain (BERA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $2.0140 $1.9432 $2.0656 $1.9593 $47,631,872 $260,521,842
Oct-22 2025 $1.9596 $1.8902 $2.0183 $1.9143 $54,632,683 $253,283,942
Oct-21 2025 $1.9143 $1.8614 $2.0608 $1.9915 $60,952,000 $247,333,738
Oct-20 2025 $1.9926 $1.8573 $2.1564 $1.9076 $115,256,275 $257,328,496
Oct-19 2025 $1.9077 $1.7777 $1.9229 $1.8096 $36,782,043 $246,288,733
Oct-18 2025 $1.8093 $1.7732 $1.8391 $1.7862 $29,928,625 $233,545,116
Oct-17 2025 $1.7873 $1.6441 $1.8509 $1.8179 $63,716,787 $230,594,217
Oct-16 2025 $1.8130 $1.7878 $1.9367 $1.8169 $63,312,833 $233,883,903
Oct-15 2025 $1.8175 $1.8059 $1.9822 $1.9681 $55,319,292 $234,405,183
Oct-14 2025 $1.9683 $1.9145 $2.2217 $2.2074 $108,056,938 $253,813,643
Oct-13 2025 $2.2027 $2.1070 $2.3712 $2.1276 $102,438,258 $283,912,954
Oct-12 2025 $2.1348 $1.7618 $2.1496 $1.7781 $81,866,791 $274,571,411
Oct-11 2025 $1.7764 $1.6590 $1.8854 $1.8222 $89,394,755 $228,094,864
Oct-10 2025 $1.8097 $0.9912 $2.8590 $2.7383 $158,962,681 $232,303,585
Oct-09 2025 $2.7410 $2.6459 $2.8300 $2.7806 $58,910,043 $351,610,805

Análisis de precios históricos y de mercado de Berachain (BERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 06-02-2025.