Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Berachain BERA

Precios Históricos de Berachain (BERA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $2.8134 $2.7928 $2.8957 $2.8617 $62,621,229 $358,351,430
Oct-01 2025 $2.8604 $2.6854 $2.9054 $2.6854 $69,610,603 $364,101,011
Sep-30 2025 $2.6842 $2.6221 $2.7987 $2.7684 $52,067,152 $341,408,741
Sep-29 2025 $2.7674 $2.7549 $2.9647 $2.8664 $92,070,797 $351,880,889
Sep-28 2025 $2.8638 $2.5477 $2.9082 $2.6693 $85,443,203 $363,934,354
Sep-27 2025 $2.6693 $2.6088 $2.7488 $2.6673 $59,267,811 $339,088,445
Sep-26 2025 $2.6614 $2.3790 $2.6771 $2.4397 $67,550,158 $338,026,958
Sep-25 2025 $2.4398 $2.4398 $2.7540 $2.7349 $103,407,980 $309,732,123
Sep-24 2025 $2.7424 $2.5243 $2.8042 $2.5353 $98,837,752 $347,850,323
Sep-23 2025 $2.5297 $2.3656 $2.6343 $2.4407 $73,896,736 $319,632,773
Sep-22 2025 $2.4442 $2.3770 $2.6852 $2.6683 $92,742,179 $308,705,172
Sep-21 2025 $2.6728 $2.5717 $2.7394 $2.5803 $111,517,551 $337,424,308
Sep-20 2025 $2.5820 $2.5074 $2.6884 $2.5261 $58,255,057 $325,874,208
Sep-19 2025 $2.5284 $2.5074 $2.7685 $2.6623 $101,733,297 $318,954,065
Sep-18 2025 $2.6571 $2.3684 $2.6870 $2.4009 $70,896,153 $334,944,113

Análisis de precios históricos y de mercado de Berachain (BERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 06-02-2025.