Cap Mercado S$3.46T
-2.01%
Volumen 24h S$236.39B
0.48%
BTC % 50.58%
-1%
ETH % 16.25%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.00913011 | S$0.00880505 | S$0.0091999 | S$0.00884571 | - | S$9,130,118 |
Oct-10 2021 | S$0.00885188 | S$0.00876378 | S$0.00910892 | S$0.00887747 | - | S$8,851,891 |
Oct-09 2021 | S$0.00887601 | S$0.00867833 | S$0.00894687 | S$0.00871591 | - | S$8,876,014 |
Oct-08 2021 | S$0.0087137 | S$0.00867072 | S$0.00903167 | S$0.00868977 | - | S$8,713,703 |
Oct-07 2021 | S$0.00868937 | S$0.00864447 | S$0.00894098 | S$0.00894098 | - | S$8,689,379 |
Oct-06 2021 | S$0.00894652 | S$0.00815394 | S$0.00897441 | S$0.00831974 | - | S$8,946,530 |
Oct-05 2021 | S$0.00831588 | S$0.00792536 | S$0.00837226 | S$0.00793183 | - | S$8,315,887 |
Oct-04 2021 | S$0.0079314 | S$0.00759786 | S$0.00798736 | S$0.00778438 | - | S$7,931,402 |
Oct-03 2021 | S$0.00778335 | S$0.00761599 | S$0.0079347 | S$0.0077055 | - | S$7,783,351 |
Oct-02 2021 | S$0.00770861 | S$0.00766577 | S$0.00779764 | S$0.00777098 | - | S$7,708,613 |
Oct-01 2021 | S$0.00777494 | S$0.00699627 | S$0.00782251 | S$0.00707231 | - | S$7,774,943 |
Sep-30 2021 | S$0.00707032 | S$0.00669338 | S$0.00712104 | S$0.00671272 | - | S$7,070,324 |
Sep-29 2021 | S$0.00670772 | S$0.00659407 | S$0.00687114 | S$0.00662716 | - | S$6,707,729 |
Sep-28 2021 | S$0.00661771 | S$0.00661054 | S$0.00690827 | S$0.00682115 | - | S$6,617,720 |
Sep-27 2021 | S$0.00682119 | S$0.00681387 | S$0.00715667 | S$0.00697826 | - | S$6,821,194 |
Análisis de precios históricos y de mercado de Beowulf (BWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 382 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34585 SGD.