Cap Mercado Rp40,039.39T
1.6%
Volumen 24h Rp1,960.97T
1.61%
BTC % 49.54%
-0.94%
ETH % 16.91%
1.12%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp0.100867 | Rp0.09963 | Rp0.100867 | Rp0.09963 | - | - |
Jun-25 2024 | Rp0.09963 | Rp0.092781 | Rp0.09963 | Rp0.092781 | Rp1,626,789 | - |
Jun-24 2024 | Rp0.092781 | Rp0.092514 | Rp0.098214 | Rp0.09447 | Rp5,720,513 | - |
Jun-23 2024 | Rp0.09447 | Rp0.09447 | Rp0.103925 | Rp0.094977 | Rp15,592,234 | - |
Jun-22 2024 | Rp0.094977 | Rp0.094977 | Rp0.099936 | Rp0.099936 | Rp750,476 | - |
Jun-21 2024 | Rp0.099936 | Rp0.083189 | Rp0.099936 | Rp0.083189 | - | - |
Jun-20 2024 | Rp0.083189 | Rp0.083189 | Rp0.099064 | Rp0.091354 | Rp7,479,576 | - |
Jun-19 2024 | Rp0.091354 | Rp0.091354 | Rp0.09931 | Rp0.099279 | Rp1,495,502 | - |
Jun-18 2024 | Rp0.091851 | Rp0.085224 | Rp0.091851 | Rp0.09032 | Rp4,970,831 | - |
Jun-17 2024 | Rp0.091067 | Rp0.089816 | Rp0.099652 | Rp0.09893 | Rp8,920,600 | - |
Jun-16 2024 | Rp0.098954 | Rp0.098534 | Rp0.099414 | Rp0.099414 | Rp3,968,509 | - |
Jun-15 2024 | Rp0.099412 | Rp0.099412 | Rp0.099955 | Rp0.099955 | Rp3,557,708 | - |
Jun-14 2024 | Rp0.099918 | Rp0.098262 | Rp0.099963 | Rp0.09841 | Rp3,203,631 | - |
Jun-13 2024 | Rp0.096555 | Rp0.096224 | Rp0.109558 | Rp0.109558 | Rp4,700,075 | - |
Jun-12 2024 | Rp0.109558 | Rp0.106682 | Rp0.110238 | Rp0.107041 | Rp254,143 | - |
Análisis de precios históricos y de mercado de BENK (BENK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16384.00897 IDR.