Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BENGY (BENGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Aug-19 2025 | $0.00001097 | $0.00001097 | $0.00001165 | $0.00001165 | - | - |
| Aug-18 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Aug-17 2025 | $0.00001165 | $0.00001113 | $0.00001166 | $0.00001113 | $4 | - |
| Aug-16 2025 | $0.00001113 | $0.00001113 | $0.00001167 | $0.00001167 | - | - |
| Aug-15 2025 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.00001257 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001152 | $0.00001219 | $0.00001152 | - | - |
| Aug-12 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-11 2025 | $0.00001055 | $0.00001055 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-08 2025 | $0.00001092 | $0.00001042 | $0.00001092 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.0000097063 | $0.00001042 | $0.0000097063 | - | - |
| Aug-06 2025 | $0.0000097063 | $0.0000097063 | $0.0000097063 | $0.0000097063 | - | - |