Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BENGY (BENGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000080513 | $0.0000080513 | $0.0000080513 | $0.0000080513 | - | - |
| Jun-22 2025 | $0.0000083152 | $0.0000082592 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-21 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-20 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-19 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-18 2025 | $0.0000090477 | $0.0000090477 | $0.0000093712 | $0.0000093712 | - | - |
| Jun-17 2025 | $0.0000093712 | $0.0000093712 | $0.0000098474 | $0.0000098474 | - | - |
| Jun-16 2025 | $0.0000098474 | $0.0000093301 | $0.0000098474 | $0.0000093301 | - | - |
| Jun-15 2025 | $0.0000093301 | $0.0000093301 | $0.0000093301 | $0.0000093301 | - | - |
| Jun-14 2025 | $0.0000093301 | $0.0000093301 | $0.0000097663 | $0.0000097663 | - | - |
| Jun-13 2025 | $0.0000097663 | $0.0000090118 | $0.00001023 | $0.00001023 | - | - |
| Jun-12 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jun-11 2025 | $0.00001023 | $0.00001023 | $0.00001066 | $0.00001032 | $43 | - |
| Jun-10 2025 | $0.00001032 | $0.0000098358 | $0.00001032 | $0.0000098358 | - | - |
| Jun-09 2025 | $0.0000098358 | $0.0000098358 | $0.0000098358 | $0.0000098358 | - | - |