Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BENGY (BENGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-08 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-07 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-06 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-04 2025 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | - | - |
| Sep-03 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001248 | $0.00001319 | $0.00001248 | - | - |
| Sep-01 2025 | $0.00001266 | $0.00001265 | $0.00001305 | $0.00001281 | - | - |
| Aug-31 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-30 2025 | $0.00001281 | $0.00001281 | $0.00001357 | $0.00001357 | - | - |
| Aug-29 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Aug-28 2025 | $0.00001357 | $0.00001288 | $0.00001357 | $0.00001288 | - | - |
| Aug-27 2025 | $0.00001288 | $0.00001288 | $0.00001428 | $0.00001383 | $1,363 | - |