Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BenefitMine (BFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-29 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-28 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-27 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-26 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-25 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-24 2025 | $0.31592 | $0.31592 | $0.315989 | $0.315989 | - | - |
| Jun-23 2025 | $0.316025 | $0.300502 | $0.329472 | $0.324959 | $118,482 | - |
| Jun-22 2025 | $0.325058 | $0.319012 | $0.331596 | $0.328197 | $142,464 | - |
| Jun-21 2025 | $0.327969 | $0.327969 | $0.334887 | $0.332923 | $141,949 | - |
| Jun-20 2025 | $0.332366 | $0.332233 | $0.342022 | $0.337621 | $129,502 | - |
| Jun-19 2025 | $0.337192 | $0.335142 | $0.338917 | $0.337831 | $140,773 | - |
| Jun-18 2025 | $0.337926 | $0.334126 | $0.340163 | $0.337117 | $119,133 | - |
| Jun-17 2025 | $0.336451 | $0.334009 | $0.346958 | $0.342454 | $108,492 | - |
| Jun-16 2025 | $0.347074 | $0.339129 | $0.350688 | $0.340055 | $109,339 | - |