Cap Mercado $2.30T
-0.2%
Volumen 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BenefitMine (BFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Sep-06 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Sep-05 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Sep-04 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Sep-03 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Sep-02 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Sep-01 2024 | $0.00383559 | $0.00383559 | $0.00383559 | $0.00383559 | - | - |
| Aug-31 2024 | $0.00383559 | $0.00100005 | $0.03076 | $0.03076 | - | - |
| Aug-30 2024 | $0.031195 | $0.02191 | $0.031195 | $0.026201 | $205,101 | - |
| Aug-29 2024 | $0.026151 | $0.025803 | $0.027248 | $0.027026 | $237,149 | - |
| Aug-28 2024 | $0.027001 | $0.026488 | $0.027376 | $0.027066 | $226,446 | - |
| Aug-27 2024 | $0.027055 | $0.027055 | $0.028827 | $0.028693 | $263,408 | - |
| Aug-26 2024 | $0.02876 | $0.02876 | $0.029382 | $0.029382 | $229,608 | - |
| Aug-25 2024 | $0.029499 | $0.029111 | $0.029499 | $0.029288 | $233,091 | - |
| Aug-24 2024 | $0.029166 | $0.029047 | $0.029374 | $0.029314 | $234,684 | - |