Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BELUGA (BELUGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-17 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-16 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-15 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-14 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-13 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-12 2023 | $0.00012295 | $0.00012209 | $0.00012295 | $0.00012209 | $34 | - |
| Jul-11 2023 | $0.00012214 | $0.000122 | $0.00012214 | $0.000122 | $34 | - |
| Jul-06 2023 | $0.00012712 | $0.00012712 | $0.00012712 | $0.00012712 | $354 | - |
| Jul-05 2023 | $0.00012708 | $0.00012635 | $0.00012883 | $0.00012883 | $354 | - |
| Jul-03 2023 | $0.00013905 | $0.00013729 | $0.00013931 | $0.00013729 | $223 | - |
| Jul-02 2023 | $0.00013719 | $0.00013567 | $0.00014329 | $0.00014243 | $282 | - |
| Jul-01 2023 | $0.00014654 | $0.00014654 | $0.00014654 | $0.00014654 | $95 | - |
| Jun-30 2023 | $0.00014645 | $0.00014039 | $0.00014647 | $0.00014193 | $95 | - |
| Jun-29 2023 | $0.00014208 | $0.00014187 | $0.00014236 | $0.00014223 | $14 | - |