Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
Oct-01 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
Sep-30 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
Sep-29 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
Sep-28 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
Sep-27 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
Sep-26 2023 | $2.5137 | $2.5119 | $2.5154 | $2.5121 | - | - |
Sep-25 2023 | $2.5125 | $2.5000 | $2.5166 | $2.5057 | - | - |
Sep-24 2023 | $2.5205 | $2.5205 | $2.5279 | $2.5268 | - | - |
Sep-23 2023 | $2.5269 | $2.5246 | $2.5291 | $2.5279 | - | - |
Sep-22 2023 | $2.5261 | $2.5247 | $2.5320 | $2.5263 | - | - |
Sep-21 2023 | $2.5274 | $2.5244 | $2.5521 | $2.5521 | - | - |
Sep-20 2023 | $2.5527 | $2.5429 | $2.6150 | $2.6110 | - | - |
Sep-19 2023 | $2.6109 | $2.5597 | $2.6242 | $2.5597 | $5 | - |
Sep-18 2023 | $2.5644 | $2.5475 | $2.5890 | $2.5501 | - | - |