Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.035773 | $0.035773 | $0.035857 | $0.035857 | - | - |
Oct-07 2022 | $0.03571 | $0.035383 | $0.036175 | $0.035726 | - | - |
Oct-06 2022 | $0.035726 | $0.035252 | $0.037162 | $0.036728 | - | - |
Oct-05 2022 | $0.036755 | $0.036474 | $0.036945 | $0.036871 | - | - |
Oct-04 2022 | $0.036881 | $0.036075 | $0.036992 | $0.036075 | - | - |
Oct-03 2022 | $0.036075 | $0.036075 | $0.036075 | $0.036075 | - | - |
Oct-02 2022 | $0.036075 | $0.036075 | $0.036075 | $0.036075 | - | - |
Oct-01 2022 | $0.036075 | $0.036075 | $0.036096 | $0.036096 | - | - |
Sep-30 2022 | $0.036099 | $0.035692 | $0.036796 | $0.035953 | - | - |
Sep-29 2022 | $0.036087 | $0.035285 | $0.03649 | $0.036031 | - | - |
Sep-28 2022 | $0.035938 | $0.03426 | $0.036675 | $0.036675 | - | - |
Sep-27 2022 | $0.036675 | $0.035679 | $0.037092 | $0.035687 | - | - |
Sep-26 2022 | $0.035693 | $0.035128 | $0.035816 | $0.035128 | - | - |
Sep-25 2022 | $0.035128 | $0.035091 | $0.035157 | $0.035114 | - | - |
Sep-24 2022 | $0.035121 | $0.035081 | $0.035787 | $0.035787 | - | - |