Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BeeSwap (BEESW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-10 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-09 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-08 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-07 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-06 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-05 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-04 2022 | $0.141021 | $0.140985 | $0.141062 | $0.141011 | - | - |
| Jan-03 2022 | $0.141011 | $0.140994 | $0.148104 | $0.148064 | $691 | - |
| Jan-02 2022 | $0.148065 | $0.148022 | $0.150279 | $0.149489 | $451 | - |
| Jan-01 2022 | $0.149491 | $0.149435 | $0.150717 | $0.150619 | $196 | - |
| Dec-31 2021 | $0.150633 | $0.150592 | $0.151342 | $0.151253 | $89 | - |
| Dec-30 2021 | $0.151244 | $0.150924 | $0.153678 | $0.153478 | $135 | - |
| Dec-29 2021 | $0.15347 | $0.153143 | $0.154354 | $0.154299 | $435 | - |
| Dec-28 2021 | $0.154317 | $0.153861 | $0.157034 | $0.15683 | $457 | - |