Cap Mercado $4.15T
2.18%
Volumen 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beer Token (BEERTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1 | - |
| Jun-13 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
| Jun-12 2021 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-11 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-10 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-09 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-08 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-07 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | - | - |
| Jun-06 2021 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |
| Jun-05 2021 | $0.00000013 | $0.00000012 | $0.00000014 | $0.00000013 | - | - |
| Jun-04 2021 | $0.00000013 | $0.00000013 | $0.0000004 | $0.0000004 | $10,184 | - |
| Jun-03 2021 | $0.0000004 | $0.00000037 | $0.0000004 | $0.0000004 | $1,156 | - |
| Jun-02 2021 | $0.0000004 | $0.00000035 | $0.00000041 | $0.00000036 | $331 | - |
| Jun-01 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | $1,759 | - |
| May-31 2021 | $0.00000037 | $0.0000003 | $0.0000004 | $0.00000032 | $11,458 | - |