Cap Mercado Rp42,100.58T
-0.7%
Volumen 24h Rp2,499.49T
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2021 | Rp0.00218418 | Rp0.00218418 | Rp0.00222292 | Rp0.00222284 | - | - |
Nov-16 2021 | Rp0.0022234 | Rp0 | Rp0.017465 | Rp0.00240174 | - | - |
Nov-15 2021 | Rp0.0024029 | Rp0.00239304 | Rp0.00248391 | Rp0.00241602 | - | - |
Nov-14 2021 | Rp0.00241804 | Rp0.00237891 | Rp0.00250316 | Rp0.00246211 | - | - |
Nov-13 2021 | Rp0.00245506 | Rp0.00241947 | Rp0.00251589 | Rp0.00243948 | - | - |
Nov-12 2021 | Rp0.00243998 | Rp0.00238864 | Rp0.00252845 | Rp0.00248329 | - | - |
Nov-11 2021 | Rp0.00248109 | Rp0.00241119 | Rp0.00248959 | Rp0.00241835 | - | - |
Nov-10 2021 | Rp0.00241458 | Rp0.00239023 | Rp0.00254662 | Rp0.00250287 | - | - |
Nov-09 2021 | Rp0.00250313 | Rp0.00242915 | Rp0.00255431 | Rp0.00244957 | - | - |
Nov-08 2021 | Rp0.00244556 | Rp0.00232077 | Rp0.00248179 | Rp0.00236993 | - | - |
Nov-07 2021 | Rp0.00236769 | Rp0.00229298 | Rp0.00239331 | Rp0.00230287 | - | - |
Nov-06 2021 | Rp0.00230108 | Rp0.00222036 | Rp0.0023232 | Rp0.00228653 | - | - |
Nov-05 2021 | Rp0.0022859 | Rp0.00226727 | Rp0.00234276 | Rp0.00231053 | - | - |
Nov-04 2021 | Rp0.00231364 | Rp0.00226688 | Rp0.0023659 | Rp0.00235812 | - | - |
Nov-03 2021 | Rp0.00236018 | Rp0.00228778 | Rp0.00239548 | Rp0.00235696 | - | - |
Análisis de precios históricos y de mercado de Beer Inu (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 95 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16243.74248 IDR.