Cap Mercado $2.22T
-0.64%
Volumen 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-15 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-14 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-13 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-12 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-11 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-10 2022 | $0.0000037316 | $0.0000034517 | $0.000003839 | $0.000003475 | - | - |
Nov-09 2022 | $0.0000034833 | $0.0000033982 | $0.0000052282 | $0.0000052282 | $46 | - |
Nov-08 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
Nov-07 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
Nov-06 2022 | $0.0000052282 | $0.0000052016 | $0.000005282 | $0.0000052519 | - | - |
Nov-05 2022 | $0.0000052519 | $0.0000049333 | $0.0000053701 | $0.0000049333 | $4 | - |
Nov-04 2022 | $0.0000049333 | $0.0000049333 | $0.0000049333 | $0.0000049333 | - | - |
Nov-03 2022 | $0.0000049333 | $0.0000049333 | $0.0000049363 | $0.0000049363 | - | - |
Nov-02 2022 | $0.0000049363 | $0.0000048897 | $0.0000052562 | $0.0000051301 | - | - |