Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beep (BEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000031 | $0.000031 | $0.00005449 | $0.00004916 | $5,992 | - |
| Aug-29 2024 | $0.00004916 | $0.00004916 | $0.00005605 | $0.00005473 | $3,935 | - |
| Aug-28 2024 | $0.00005464 | $0.00005434 | $0.00011733 | $0.00011349 | $21,392 | - |
| Aug-27 2024 | $0.00011473 | $0.00011473 | $0.00013535 | $0.00013535 | $5,107 | - |
| Aug-26 2024 | $0.00014053 | $0.00014053 | $0.00017398 | $0.00015166 | $14,332 | - |
| Aug-25 2024 | $0.00015249 | $0.00014452 | $0.00015298 | $0.00014926 | $1,660 | - |
| Aug-24 2024 | $0.00014854 | $0.00014785 | $0.00025236 | $0.00024706 | $26,364 | - |
| Aug-23 2024 | $0.00024516 | $0.00023561 | $0.00030678 | $0.0003042 | $20,076 | - |
| Aug-22 2024 | $0.00030341 | $0.00030214 | $0.0005204 | $0.0005204 | $47,608 | - |
| Aug-21 2024 | $0.00052686 | $0.00052686 | $0.00113361 | $0.00113361 | $65,958 | - |
| Aug-20 2024 | $0.00114283 | $0.00114283 | $0.00134579 | $0.0013252 | $57,808 | - |
| Aug-19 2024 | $0.00132782 | $0.00132782 | $0.00141612 | $0.00139676 | $60,639 | - |
| Aug-18 2024 | $0.00139325 | $0.00139325 | $0.00144287 | $0.00139502 | $60,852 | - |
| Aug-17 2024 | $0.00140547 | $0.00138416 | $0.00141593 | $0.00138858 | $57,606 | - |
| Aug-16 2024 | $0.00138632 | $0.00138632 | $0.00170853 | $0.00169968 | $77,864 | - |