Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-22 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-21 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-20 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-19 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-18 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-17 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Mar-16 2025 | $0.00001388 | $0.00001357 | $0.00001388 | $0.00001357 | - | - |
Mar-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-14 2025 | $0.00001357 | $0.00001327 | $0.00001357 | $0.00001327 | - | - |
Mar-13 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Mar-12 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Mar-11 2025 | $0.00001327 | $0.00001327 | $0.00001602 | $0.00001602 | - | - |
Mar-10 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Mar-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |