Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bee Financial (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-29 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-28 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-27 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-26 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-25 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-24 2022 | $0.0000055076 | $0.0000054363 | $0.000005603 | $0.000005504 | - | - |
| Nov-23 2022 | $0.0000055075 | $0.0000053982 | $0.0000080467 | $0.0000080467 | $1 | - |
| Nov-22 2022 | $0.0000080467 | $0.0000079833 | $0.0000081385 | $0.0000080643 | - | - |
| Nov-21 2022 | $0.0000080594 | $0.0000079244 | $0.00002726 | $0.00002719 | $8 | - |
| Nov-20 2022 | $0.00002721 | $0.0000035592 | $0.00002779 | $0.0000035592 | $35 | - |
| Nov-19 2022 | $0.0000035592 | $0.0000035189 | $0.0000036086 | $0.0000035961 | - | - |
| Nov-18 2022 | $0.0000035961 | $0.000002933 | $0.0000036148 | $0.0000029371 | $1 | - |
| Nov-17 2022 | $0.0000029353 | $0.0000029271 | $0.00001777 | $0.000004726 | $15 | - |
| Nov-16 2022 | $0.0000047279 | $0.0000033201 | $0.00001699 | $0.0000169 | $16 | - |