Cap Mercado AR$2,400.29T
-0.33%
Volumen 24h AR$143.41T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-30 2022 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | - | - |
Nov-29 2022 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | - | - |
Nov-28 2022 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | - | - |
Nov-27 2022 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | - | - |
Nov-26 2022 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | - | - |
Nov-25 2022 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | AR$0.00510007 | - | - |
Nov-24 2022 | AR$0.00510007 | AR$0.00503403 | AR$0.00518837 | AR$0.00509666 | - | - |
Nov-23 2022 | AR$0.00509996 | AR$0.00499874 | AR$0.00745124 | AR$0.00745124 | AR$1,306 | - |
Nov-22 2022 | AR$0.00745124 | AR$0.00739254 | AR$0.00753624 | AR$0.00746748 | - | - |
Nov-21 2022 | AR$0.00746299 | AR$0.00733799 | AR$0.02525 | AR$0.025185 | AR$7,186 | - |
Nov-20 2022 | AR$0.025204 | AR$0.0032958 | AR$0.025738 | AR$0.0032958 | AR$32,326 | - |
Nov-19 2022 | AR$0.0032958 | AR$0.0032585 | AR$0.00334162 | AR$0.00332999 | - | - |
Nov-18 2022 | AR$0.00333002 | AR$0.00271593 | AR$0.00334731 | AR$0.00271977 | AR$880 | - |
Nov-17 2022 | AR$0.00271809 | AR$0.00271048 | AR$0.016461 | AR$0.00437629 | AR$13,890 | - |
Nov-16 2022 | AR$0.00437808 | AR$0.00307447 | AR$0.015738 | AR$0.015657 | AR$14,612 | - |
Análisis de precios históricos y de mercado de Bee Financial (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 152 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9915 ARS.