Cap Mercado $3.40T
2.05%
Volumen 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beast (BEAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-18 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-17 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-16 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-15 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-14 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-13 2023 | $0.0000094043 | $0.0000094019 | $0.0000094141 | $0.0000094063 | - | - |
| Aug-12 2023 | $0.0000094026 | $0.000009394 | $0.0000108 | $0.0000108 | $802 | - |
| Aug-11 2023 | $0.0000108 | $0.00001078 | $0.00001082 | $0.00001082 | - | - |
| Aug-10 2023 | $0.00001082 | $0.0000108 | $0.00001219 | $0.00001219 | $182 | - |
| Aug-09 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-08 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-07 2023 | $0.00001218 | $0.00001206 | $0.00001227 | $0.00001227 | $635 | - |
| Aug-06 2023 | $0.00001227 | $0.00001227 | $0.00001232 | $0.00001232 | - | - |
| Aug-05 2023 | $0.00001506 | $0.00001177 | $0.00001507 | $0.00001177 | $1,743 | - |