Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-18 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-17 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-16 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-15 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-14 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-13 2023 | $0.0000094043 | $0.0000094019 | $0.0000094141 | $0.0000094063 | - | - |
Aug-12 2023 | $0.0000094026 | $0.000009394 | $0.0000108 | $0.0000108 | $802 | - |
Aug-11 2023 | $0.0000108 | $0.00001078 | $0.00001082 | $0.00001082 | - | - |
Aug-10 2023 | $0.00001082 | $0.0000108 | $0.00001219 | $0.00001219 | $182 | - |
Aug-09 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-08 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-07 2023 | $0.00001218 | $0.00001206 | $0.00001227 | $0.00001227 | $635 | - |
Aug-06 2023 | $0.00001227 | $0.00001227 | $0.00001232 | $0.00001232 | - | - |
Aug-05 2023 | $0.00001506 | $0.00001177 | $0.00001507 | $0.00001177 | $1,743 | - |