Cap Mercado $4.50T
0.86%
Volumen 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-14 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-13 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-12 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-11 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-10 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-09 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-08 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-07 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-06 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-05 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-04 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-03 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-02 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |
Jan-01 2024 | $0.0000006447 | $0.0000006447 | $0.0000006447 | $0.0000006447 | - | - |