Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beast NFT Token (BNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-14 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-13 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-12 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-11 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-10 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-09 2022 | $0.00002848 | $0.00002815 | $0.00002853 | $0.00002833 | - | - |
| Oct-08 2022 | $0.00002834 | $0.00002821 | $0.00002895 | $0.00002895 | $2 | - |
| Oct-07 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Oct-06 2022 | $0.00002895 | $0.00002857 | $0.00003053 | $0.00003011 | - | - |
| Oct-05 2022 | $0.00003016 | $0.00002946 | $0.00003034 | $0.00002946 | $1 | - |
| Oct-04 2022 | $0.00002946 | $0.00002937 | $0.00002946 | $0.00002937 | - | - |
| Oct-03 2022 | $0.00002937 | $0.00002907 | $0.00002965 | $0.00002912 | - | - |
| Oct-02 2022 | $0.00002915 | $0.00002885 | $0.00002944 | $0.00002893 | $17 | - |
| Oct-01 2022 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |