Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bear Brick (BBRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| Jun-01 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-31 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-30 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-29 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-28 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-27 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-26 2023 | $0.0000063694 | $0.0000062618 | $0.0000066874 | $0.0000066874 | $50 | - |
| May-25 2023 | $0.0000066874 | $0.0000066874 | $0.0000066874 | $0.0000066874 | - | - |
| May-24 2023 | $0.0000066853 | $0.0000066119 | $0.000007519 | $0.000007519 | $321 | - |
| May-23 2023 | $0.000007519 | $0.0000073669 | $0.0000075788 | $0.0000073736 | - | - |
| May-22 2023 | $0.0000073736 | $0.0000073724 | $0.0000083033 | $0.0000082949 | $178 | - |
| May-21 2023 | $0.0000082955 | $0.0000082762 | $0.0000087435 | $0.000008496 | $199 | - |
| May-20 2023 | $0.000008495 | $0.0000081638 | $0.0000087353 | $0.0000087324 | $309 | - |
| May-19 2023 | $0.0000087262 | $0.0000086962 | $0.0000093783 | $0.0000093519 | $122 | - |