Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Beanstalk (BEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |