Cap Mercado $2.42T
4.5%
Volumen 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
Aug-11 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
Aug-10 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
Aug-09 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
Aug-08 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
Aug-07 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
Aug-06 2023 | $0.000000141 | $0.000000141 | $0.0000001415 | $0.0000001415 | - | - |
Aug-05 2023 | $0.0000001415 | $0.0000001412 | $0.0000001482 | $0.0000001482 | $14 | - |
Aug-04 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Aug-03 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Aug-02 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Aug-01 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Jul-31 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Jul-30 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Jul-29 2023 | $0.0000001482 | $0.0000001475 | $0.0000001537 | $0.0000001537 | $108 | - |