Cap Mercado $2.54T
-2.44%
Volumen 24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Monedas
28.303
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bDollar (BDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.033181 | $0.033181 | $0.033181 | $0.033181 | - | - |
| Oct-10 2022 | $0.033181 | $0.033181 | $0.033181 | $0.033181 | - | - |
| Oct-09 2022 | $0.033181 | $0.033113 | $0.033321 | $0.03324 | - | - |
| Oct-08 2022 | $0.033252 | $0.032785 | $0.033873 | $0.033858 | - | - |
| Oct-07 2022 | $0.033719 | $0.03341 | $0.034159 | $0.033618 | - | - |
| Oct-06 2022 | $0.033618 | $0.032603 | $0.033696 | $0.033696 | - | - |
| Oct-05 2022 | $0.033721 | $0.033258 | $0.034024 | $0.033898 | - | - |
| Oct-04 2022 | $0.033907 | $0.033605 | $0.034554 | $0.03372 | - | - |
| Oct-03 2022 | $0.033719 | $0.031095 | $0.03417 | $0.033541 | $6 | - |
| Oct-02 2022 | $0.033562 | $0.032976 | $0.034534 | $0.033046 | $5 | - |
| Oct-01 2022 | $0.033047 | $0.032912 | $0.035431 | $0.034025 | - | - |
| Sep-30 2022 | $0.034027 | $0.033642 | $0.034622 | $0.033912 | $4 | - |
| Sep-29 2022 | $0.034037 | $0.033119 | $0.034051 | $0.033627 | - | - |
| Sep-28 2022 | $0.033547 | $0.032631 | $0.034276 | $0.033306 | $10 | - |
| Sep-27 2022 | $0.033366 | $0.031321 | $0.034731 | $0.034427 | $9 | - |