Cap Mercado $2.48T
-3.4%
Volumen 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bDollar Share (SBDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
| Oct-08 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
| Oct-07 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
| Oct-06 2022 | $3.1108 | $3.1088 | $3.1177 | $3.1123 | - | - |
| Oct-05 2022 | $3.1114 | $3.1090 | $3.4502 | $3.4466 | - | - |
| Oct-04 2022 | $3.4478 | $3.2943 | $3.4508 | $3.3425 | - | - |
| Oct-03 2022 | $3.3419 | $3.3381 | $3.8394 | $3.8326 | - | - |
| Oct-02 2022 | $3.8305 | $3.2620 | $3.9838 | $3.2620 | $2 | - |
| Oct-01 2022 | $3.2620 | $3.2620 | $3.2620 | $3.2620 | - | - |
| Sep-30 2022 | $3.2620 | $3.2620 | $3.2620 | $3.2620 | - | - |
| Sep-29 2022 | $3.2620 | $3.2591 | $3.2659 | $3.2617 | - | - |
| Sep-28 2022 | $3.2615 | $2.9292 | $3.2667 | $2.9327 | - | - |
| Sep-27 2022 | $2.9339 | $2.8080 | $3.2756 | $3.2756 | - | - |
| Sep-26 2022 | $3.2711 | $3.0236 | $4.0859 | $3.0236 | $35 | - |
| Sep-25 2022 | $3.0239 | $2.9507 | $3.3461 | $3.2298 | - | - |