Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
Aug-24 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
Aug-23 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
Aug-22 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
Aug-21 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
Aug-20 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
Aug-19 2022 | $0.00065096 | $0.00065088 | $0.00065103 | $0.00065091 | - | - |
Aug-18 2022 | $0.00065091 | $0.00065087 | $0.000651 | $0.00065098 | $1 | - |
Aug-17 2022 | $0.00065098 | $0 | $0.00065122 | $0.00065122 | $9 | - |
Aug-16 2022 | $0.00065121 | $0.00065117 | $0.00065168 | $0.00065158 | $14 | - |
Aug-15 2022 | $0.00065158 | $0.00065155 | $0.00065174 | $0.00065168 | $2 | - |
Aug-14 2022 | $0.00065169 | $0.00065166 | $0.0006518 | $0.00065178 | $1 | - |
Aug-13 2022 | $0.00065178 | $0.0006517 | $0.00065209 | $0.00065209 | $12 | - |
Aug-12 2022 | $0.00065209 | $0.00065204 | $0.00065212 | $0.00065208 | - | - |
Aug-11 2022 | $0.00065209 | $0.00065201 | $0.00065304 | $0.00065304 | $46 | - |